0.82
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 43.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 117.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 12.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 42.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 19.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 13.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 13.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 11.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 62.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 131.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 41.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 82.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |