0.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 69.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 227.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 626.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 842.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 180.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 287.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 117.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 32.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 56.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 235.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 128.4K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 44.2K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 7.0K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 6.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 39.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 16.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 26.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 15.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 60.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 60.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 93.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 161.9K |