0.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 346.2K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 255.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 7.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 35.9K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 201.1K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 130.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 18.1K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.25 | 159.1K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 61.6K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 35.3K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 32.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 106.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 34.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 307.0K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 40.6K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 33.8K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 189.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 85.5K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 79.4K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 62.9K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.7K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 127.3K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 83.7K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 28.3K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 44.4K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 18.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 38.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 6.2K |
| 13:35 | 1.25 | 1.26 | 1.25 | 1.26 | 115.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 8.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 12.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 27.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 27.1K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.26 | 104.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 44.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 396.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 332.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 536.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 241.9K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 420.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 284.9K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 128.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 12.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 44.1K |