0.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.15 | 1.16 | 666.5K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 205.9K |
| 09:40 | 1.16 | 1.17 | 1.16 | 1.17 | 533.2K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 377.9K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 292.9K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 137.2K |
| 10:00 | 1.17 | 1.18 | 1.17 | 1.17 | 156.8K |
| 10:05 | 1.18 | 1.18 | 1.17 | 1.17 | 173.1K |
| 10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 320.5K |
| 10:15 | 1.17 | 1.18 | 1.17 | 1.18 | 38.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 146.9K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 88.5K |
| 10:30 | 1.18 | 1.18 | 1.17 | 1.17 | 49.7K |
| 10:35 | 1.17 | 1.18 | 1.17 | 1.18 | 91.9K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 618.9K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 187.5K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 198.7K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 207.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 166.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 93.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 114.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 153.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 204.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 40.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 593.3K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.19 | 85.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 44.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 23.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.4K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 86.8K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 40.7K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 346.3K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 188.1K |
| 13:50 | 1.17 | 1.18 | 1.17 | 1.18 | 147.9K |
| 13:55 | 1.18 | 1.18 | 1.17 | 1.17 | 341.2K |
| 14:00 | 1.17 | 1.18 | 1.17 | 1.17 | 104.3K |
| 14:05 | 1.17 | 1.17 | 1.17 | 1.17 | 294.7K |
| 14:10 | 1.17 | 1.17 | 1.17 | 1.17 | 823.1K |
| 14:15 | 1.17 | 1.17 | 1.16 | 1.16 | 277.1K |
| 14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 1,184.2K |
| 14:25 | 1.16 | 1.17 | 1.16 | 1.17 | 2,244.7K |
| 14:30 | 1.16 | 1.17 | 1.16 | 1.17 | 395.3K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 85.5K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 122.3K |
| 14:45 | 1.17 | 1.17 | 1.17 | 1.17 | 51.4K |
| 14:50 | 1.17 | 1.18 | 1.17 | 1.18 | 135.9K |
| 14:55 | 1.18 | 1.18 | 1.17 | 1.18 | 66.5K |