1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 947.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4,151.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,040.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,175.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,519.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,292.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 591.2K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 710.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,737.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,964.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,063.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 135.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,765.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,669.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 300.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 923.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 920.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 203.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 51.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,378.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,725.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 220.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 207.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 429.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,446.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,542.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,379.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,276.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 524.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,700.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 454.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,376.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 370.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,048.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,351.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 706.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,952.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,375.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 689.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 204.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 566.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,482.0K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 1,891.8K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 410.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |