1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,138.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,009.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 508.0K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 720.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 736.0K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 6,091.1K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 175.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 455.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 71.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 591.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,171.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,051.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,286.4K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 253.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 603.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,012.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 97.8K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 688.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 518.5K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.12 | 1,054.0K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.13 | 1,423.9K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 957.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 796.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 878.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 603.7K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 2,197.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 663.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,078.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 453.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 300.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 503.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 148.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 153.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,400.2K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.13 | 846.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 357.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,035.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 36.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 165.3K |