1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 536.5K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,104.8K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 16,315.4K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 8,729.6K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 17,455.2K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 5,863.8K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 2,076.5K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.15 | 5,168.2K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 5,508.0K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 239.9K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 915.7K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 988.1K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 22.9K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 12.5K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 5.2K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 889.3K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 30.4K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 48.0K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,049.0K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.14 | 276.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 526.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 266.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 92.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 39.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 48.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,028.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 44.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 765.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 790.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,270.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 206.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,962.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 613.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 421.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 635.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 810.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 95.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 45.8K |