1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 77.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,541.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,153.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,253.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,896.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 388.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,782.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,025.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19,148.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,471.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,380.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 803.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,385.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,266.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 405.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,907.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,181.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,538.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,004.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,294.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,614.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,308.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,357.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,119.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,538.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,083.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 440.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,842.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,646.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,841.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,869.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,726.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,658.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,431.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 229.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,647.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 959.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,099.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 47.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,085.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10,307.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,634.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,064.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 644.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 855.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,299.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,025.0K |