1.14
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 79.4K |
09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 530.0K |
09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 269.3K |
09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,540.2K |
09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,161.1K |
10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 680.2K |
10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,197.6K |
10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 94.3K |
10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 412.1K |
10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,410.0K |
10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,001.0K |
10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,031.0K |
10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 200.3K |
11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 172.7K |
11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 411.3K |
11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 800.5K |
11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 280.0K |
13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,220.4K |
13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 212.3K |
13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 120.3K |
13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 244.7K |
13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 487.3K |
13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 95.2K |
13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 201.8K |
13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 200.5K |
14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 825.0K |
14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 803.0K |
14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 800.5K |
14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.6K |
14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 625.3K |
14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 291.1K |
14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 305.3K |