1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 380.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 491.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 686.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,044.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,411.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,479.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,626.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 268.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 820.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,430.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,830.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 413.0K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 410.4K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 313.6K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 221.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 222.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,030.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,600.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 460.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 500.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |