1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 225.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 685.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 865.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 262.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 50.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 262.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,500.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,125.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 550.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,447.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 618.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 893.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 400.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 137.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,759.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,238.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,239.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,758.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,593.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 410.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 611.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 266.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 1,035.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 194.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 244.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 321.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 519.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,422.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |