1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 729.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 625.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,030.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 391.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 293.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6,036.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7,097.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 363.9K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 5,573.3K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 650.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 502.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 259.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 3,762.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 137.9K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 1,010.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 227.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 40.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 630.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 747.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 12.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,950.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 700.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,234.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 32.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 295.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 310.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 256.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 121.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 862.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 276.3K |