1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 106.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,647.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 45.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 257.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,145.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,517.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 801.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 555.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 764.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6,940.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,618.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 84.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 210.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 408.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 849.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,162.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 700.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 697.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 630.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 320.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 196.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 101.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 23.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 495.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 22.8K |