1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 545.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,516.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 248.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 541.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,639.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 320.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 25.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 112.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,403.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 120.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 140.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 806.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,727.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 368.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 853.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 58.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 421.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,924.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,627.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 25,935.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,002.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 760.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,053.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 364.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 34.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 34.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 411.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 776.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 143.9K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 1,330.7K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.06 | 30.4K |