1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 201.8K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 418.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,586.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,398.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,403.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,149.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,352.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 439.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 90.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,300.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 708.2K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 1,415.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 700.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,501.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 113.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,650.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 700.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 317.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 17.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 24.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 730.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 78.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 76.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 418.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 231.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 63.5K |