1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 434.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,123.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,543.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,886.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,130.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 431.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 63.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 37.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,128.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 355.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 102.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 44.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 169.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 689.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 329.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,530.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 740.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 225.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 80.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 241.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 83.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 436.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 657.5K |