0.69
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 450.9K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 519.5K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.04 | 582.4K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 310.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 350.6K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 53.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 215.9K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.05 | 1,171.0K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.04 | 349.7K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.05 | 101.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 184.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 164.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 440.7K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 315.8K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.06 | 82.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 401.7K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 49.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 85.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 364.8K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.04 | 60.0K |
| 11:25 | 1.04 | 1.05 | 1.04 | 1.05 | 47.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 416.6K |
| 13:05 | 1.05 | 1.05 | 1.04 | 1.04 | 79.8K |
| 13:10 | 1.04 | 1.05 | 1.04 | 1.05 | 2,517.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 650.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 636.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 372.2K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.06 | 169.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 173.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 683.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 258.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 222.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 95.1K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 1,264.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 147.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,028.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 419.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 438.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 406.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 79.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 158.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 52.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 588.4K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 261.4K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.07 | 81.5K |