0.71
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 5,816.3K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 722.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 667.6K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 653.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,377.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,088.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 764.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 798.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 206.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 48.2K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 316.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 107.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 79.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 114.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 331.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 132.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 210.4K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 394.5K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 565.6K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 279.9K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 450.3K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 137.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 177.6K |
| 13:00 | 1.01 | 1.02 | 1.01 | 1.02 | 321.0K |
| 13:05 | 1.02 | 1.02 | 1.01 | 1.01 | 524.5K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 194.6K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 23.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 242.6K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 43.7K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 80.2K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 59.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 424.6K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 20.9K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 221.8K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 25.6K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 515.2K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 12.9K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 429.6K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,202.2K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 14.8K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 146.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 155.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 76.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 306.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.7K |