1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 24.7K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 792.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 119.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 40.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 496.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 79.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 29.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 33.8K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 11.0K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 46.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 146.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 547.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 231.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,556.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 94.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 49.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 237.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 15.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 565.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |