1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 8.1K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 64.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 217.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 130.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 38.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 47.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 42.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 22.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 29.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 247.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 84.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 171.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 184.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 17.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 37.1K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 106.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 159.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 120.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 47.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 65.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 272.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 501.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 343.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,331.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 43.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 140.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |