1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 63.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 767.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 229.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 829.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 400.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 296.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 32.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 311.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 473.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 144.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,116.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 185.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 185.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 184.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 185.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 363.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 139.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 139.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 182.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 168.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 138.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 19.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 356.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,241.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 48.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 148.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |