1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 401.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 280.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 265.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 48.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 965.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 482.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 22.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 274.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 90.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 119.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 208.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 21.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 24.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 79.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 239.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 27.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 16.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 445.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 575.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 64.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 169.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |