1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 64.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 118.5K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 17.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 160.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 230.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 117.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 70.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 329.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 75.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 539.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 480.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |