1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 243.4K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 104.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 271.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 65.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 73.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 135.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 260.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 64.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 110.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 73.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 24.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 43.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 68.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 75.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 154.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 791.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 147.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |