1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.09 | 552.4K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 826.3K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 728.9K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 290.9K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 487.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 80.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 384.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 263.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 48.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,314.9K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 3,926.2K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 159.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 403.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 515.8K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 190.5K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 693.4K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 134.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 212.3K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 361.4K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 106.5K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.10 | 146.7K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 354.0K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 106.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 104.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 192.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 131.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 82.7K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 177.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 149.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 215.0K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.08 | 107.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 51.6K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 69.1K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 102.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 40.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 320.2K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 76.2K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 229.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 457.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 288.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 57.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 319.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 164.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 549.6K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 293.7K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 395.4K |