1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,531.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 1,973.1K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 402.7K |
| 09:45 | 1.11 | 1.11 | 1.09 | 1.09 | 1,261.7K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 301.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 147.2K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 124.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 564.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 429.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 760.0K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 234.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 314.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 514.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 60.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,551.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 69.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 568.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 330.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 38.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 187.9K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 148.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 115.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 100.8K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 886.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 90.0K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.10 | 101.0K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 558.2K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.09 | 723.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 874.5K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 95.5K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 125.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 273.7K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 58.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 49.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 730.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 13.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 103.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 237.9K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 68.6K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 50.4K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 18.9K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 450.7K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 242.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 48.6K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 392.2K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 91.4K |