1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 533.6K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 934.4K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 808.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 336.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 649.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 369.0K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 596.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 549.6K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 803.5K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.06 | 1,196.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 403.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 700.8K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 693.8K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.06 | 1,219.1K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.06 | 599.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 507.3K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.07 | 66.9K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 94.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 68.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 429.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 27.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 32.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,874.3K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 805.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,103.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 89.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 549.3K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.07 | 554.9K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.07 | 298.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 427.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 36.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 597.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 23.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 67.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 162.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 130.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 106.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 607.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 523.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 54.0K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 476.7K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 1,052.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 403.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 637.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 204.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 605.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 345.7K |