1.10
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.90 | 0.90 | 0.90 | 0.90 | 5,903.5K |
09:35 | 0.89 | 0.90 | 0.89 | 0.90 | 2,734.0K |
09:40 | 0.90 | 0.90 | 0.90 | 0.90 | 2,312.0K |
09:45 | 0.90 | 0.90 | 0.90 | 0.90 | 442.8K |
09:50 | 0.90 | 0.90 | 0.90 | 0.90 | 404.4K |
09:55 | 0.90 | 0.90 | 0.90 | 0.90 | 638.7K |
10:00 | 0.90 | 0.90 | 0.90 | 0.90 | 859.1K |
10:05 | 0.90 | 0.91 | 0.90 | 0.90 | 1,391.6K |
10:10 | 0.90 | 0.91 | 0.90 | 0.91 | 236.8K |
10:15 | 0.91 | 0.91 | 0.90 | 0.90 | 817.6K |
10:20 | 0.90 | 0.91 | 0.90 | 0.90 | 142.0K |
10:25 | 0.90 | 0.90 | 0.90 | 0.90 | 224.6K |
10:30 | 0.90 | 0.91 | 0.90 | 0.91 | 384.9K |
10:35 | 0.91 | 0.91 | 0.91 | 0.91 | 354.2K |
10:40 | 0.91 | 0.91 | 0.91 | 0.91 | 137.6K |
10:45 | 0.91 | 0.91 | 0.91 | 0.91 | 47.3K |
10:50 | 0.91 | 0.91 | 0.91 | 0.91 | 23.3K |
10:55 | 0.91 | 0.91 | 0.91 | 0.91 | 4.9K |
11:00 | 0.91 | 0.91 | 0.91 | 0.91 | 166.0K |
11:05 | 0.91 | 0.91 | 0.91 | 0.91 | 110.7K |
11:10 | 0.91 | 0.91 | 0.90 | 0.90 | 806.5K |
11:15 | 0.91 | 0.91 | 0.90 | 0.90 | 846.3K |
11:20 | 0.90 | 0.91 | 0.90 | 0.91 | 128.2K |
11:25 | 0.91 | 0.91 | 0.91 | 0.91 | 209.9K |
13:00 | 0.91 | 0.91 | 0.90 | 0.90 | 385.1K |
13:05 | 0.90 | 0.90 | 0.90 | 0.90 | 32.3K |
13:10 | 0.90 | 0.90 | 0.90 | 0.90 | 129.3K |
13:15 | 0.90 | 0.91 | 0.90 | 0.90 | 280.5K |
13:20 | 0.90 | 0.90 | 0.90 | 0.90 | 80.1K |
13:25 | 0.90 | 0.90 | 0.90 | 0.90 | 379.7K |
13:30 | 0.90 | 0.90 | 0.90 | 0.90 | 311.0K |
13:35 | 0.90 | 0.90 | 0.90 | 0.90 | 284.6K |
13:40 | 0.90 | 0.90 | 0.90 | 0.90 | 515.0K |
13:45 | 0.90 | 0.90 | 0.90 | 0.90 | 130.5K |
13:50 | 0.90 | 0.90 | 0.90 | 0.90 | 75.5K |
13:55 | 0.90 | 0.90 | 0.90 | 0.90 | 81.3K |
14:00 | 0.90 | 0.90 | 0.90 | 0.90 | 52.4K |
14:05 | 0.90 | 0.90 | 0.90 | 0.90 | 126.0K |
14:10 | 0.90 | 0.90 | 0.90 | 0.90 | 344.6K |
14:15 | 0.90 | 0.91 | 0.90 | 0.91 | 272.4K |
14:20 | 0.90 | 0.91 | 0.90 | 0.90 | 900.0K |
14:25 | 0.90 | 0.90 | 0.90 | 0.90 | 114.7K |
14:30 | 0.90 | 0.90 | 0.90 | 0.90 | 221.0K |
14:35 | 0.90 | 0.90 | 0.90 | 0.90 | 207.0K |
14:40 | 0.90 | 0.91 | 0.90 | 0.91 | 1,423.9K |
14:45 | 0.91 | 0.91 | 0.90 | 0.91 | 2,310.0K |
14:50 | 0.90 | 0.91 | 0.90 | 0.91 | 3,085.4K |
14:55 | 0.91 | 0.91 | 0.91 | 0.91 | 4,495.1K |