1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 489.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 187.3K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 136.7K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 490.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 784.4K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 665.7K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.04 | 553.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 64.0K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 130.5K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.05 | 60.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 64.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 17.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 231.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 139.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 360.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 18.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 37.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 26.6K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 173.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 6.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 48.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 74.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 32.8K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 276.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 47.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,131.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 154.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 42.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 122.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 55.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.05 | 145.1K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.05 | 65.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 22.3K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.05 | 66.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 414.6K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 243.5K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 87.6K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.05 | 132.4K |