1.10
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 862.5K |
09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 288.9K |
09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 922.3K |
09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 570.9K |
09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 231.4K |
09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,286.8K |
10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 484.6K |
10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 129.3K |
10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 323.8K |
10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 261.0K |
10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 170.2K |
10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 100.3K |
10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 164.2K |
10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.8K |
10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 32.4K |
10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 148.6K |
10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 88.9K |
10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.6K |
11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 204.7K |
11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 322.2K |
11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 45.9K |
11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 70.2K |
11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 62.5K |
11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 193.0K |
13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 182.2K |
13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 154.8K |
13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 1,459.6K |
13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 584.2K |
13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 551.0K |
13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 78.0K |
13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 402.3K |
13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 263.2K |
13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 261.7K |
13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 168.1K |
13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 116.3K |
14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 41.4K |
14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 57.0K |
14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 161.5K |
14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 598.6K |
14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 133.0K |
14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 72.9K |
14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 49.8K |
14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 242.6K |
14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 289.5K |
14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 399.7K |
14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 353.8K |