1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 1,866.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,380.7K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 763.3K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 599.7K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 620.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,236.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 416.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 630.2K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 1,311.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 582.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 401.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 277.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 107.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 285.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 596.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 581.9K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 730.3K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 601.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 105.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 262.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 951.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 479.1K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 352.8K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 153.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,364.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,330.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 139.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 260.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 184.0K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 89.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 433.1K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 351.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 577.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 263.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 454.9K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 550.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 98.7K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 93.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 365.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 82.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 41.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 235.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 145.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 37.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 60.4K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,189.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 344.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 306.2K |