1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 1,388.3K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 1,296.1K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 812.4K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 690.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,253.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 329.6K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 585.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 544.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 639.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 374.8K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 474.9K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 693.1K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 486.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 615.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,320.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 237.6K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 418.7K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 438.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 529.4K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.09 | 671.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 70.8K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 508.8K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 45.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 136.5K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 384.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 466.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 234.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 140.3K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 285.2K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 80.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 164.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 325.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 445.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 123.3K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 681.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 167.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 541.5K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 669.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 314.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,484.0K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 245.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 385.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 753.3K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 122.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 422.3K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.10 | 1,747.3K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 313.6K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.09 | 636.1K |