1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 1,298.3K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 577.2K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 828.1K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 499.7K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.04 | 391.6K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 109.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 228.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 328.7K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 242.3K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.05 | 223.8K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 496.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 936.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 257.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 340.2K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 351.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 47.9K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.05 | 346.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 45.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 137.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 39.2K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 502.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 33.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 98.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 121.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 69.4K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 174.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 58.4K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 37.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 380.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 71.0K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.06 | 173.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 108.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 88.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 231.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 36.4K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 19.7K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 262.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 184.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 130.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 116.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 247.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 118.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 296.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 133.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 307.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 223.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 811.6K |