1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 0.99 | 0.99 | 1,171.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 873.6K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 745.8K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 194.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 279.2K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 772.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 711.1K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 132.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 131.2K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 160.7K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 68.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 69.8K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 174.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 38.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 66.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 63.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 137.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 201.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 126.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 864.3K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 393.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 98.4K |
| 13:00 | 1.01 | 1.02 | 1.01 | 1.01 | 352.9K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 395.2K |
| 13:10 | 1.01 | 1.02 | 1.01 | 1.01 | 121.8K |
| 13:15 | 1.01 | 1.02 | 1.01 | 1.01 | 30.7K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 393.1K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 17.6K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 71.6K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 31.3K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 202.0K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 320.5K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.00 | 29.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 151.5K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 73.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 36.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 72.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 269.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 78.2K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 207.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 272.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 115.9K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 176.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 141.5K |