1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 1.00 | 1,123.9K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 794.4K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 493.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 530.3K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 1,198.2K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 218.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 252.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 620.5K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 110.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 227.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,112.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 136.0K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 236.8K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 342.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 89.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 101.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 181.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 79.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 163.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 48.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 83.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 644.8K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 362.9K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 135.5K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 80.8K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 268.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 94.7K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 100.3K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.01 | 17.3K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 221.7K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.01 | 469.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 135.4K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.01 | 236.0K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 35.7K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 52.3K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 308.6K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 429.7K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 267.5K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 117.3K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.01 | 44.7K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.01 | 93.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 694.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 569.0K |