1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,090.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 613.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,562.9K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 543.3K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 812.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 371.4K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 549.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 293.3K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 534.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 293.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 295.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 342.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 135.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 64.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 123.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 38.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 58.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 29.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 87.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 201.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 200.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 108.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 121.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 325.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,242.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 74.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 373.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 319.0K |