1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,075.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 138.4K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 510.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 230.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,116.3K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 1,624.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 140.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 275.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 285.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 670.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 29.6K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 1,286.0K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 820.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 32.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 429.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 219.7K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 207.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 267.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 358.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 88.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 369.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 147.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 52.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 311.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 32.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 256.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 52.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 179.5K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.07 | 468.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 232.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 74.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 133.3K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 275.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,036.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 117.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |