1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 2,413.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,661.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 171.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,156.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,611.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 161.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,792.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 81.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,114.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 158.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,131.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 33.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,337.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 138.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 33.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 44.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 285.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 34.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 36.8K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 112.2K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 32.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 110.9K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.06 | 51.9K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 281.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 229.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 553.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 357.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 128.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 111.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 369.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 88.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 593.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 86.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 108.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 90.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 61.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 53.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 58.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 36.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 79.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 36.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 48.7K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 58.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 32.3K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.07 | 536.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 275.3K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 510.0K |