1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 1,226.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3,074.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 885.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 168.5K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 166.5K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 179.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,397.8K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 56.5K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 806.5K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 56.5K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 84.4K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 166.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 56.5K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.01 | 56.5K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 56.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 82.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 56.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 639.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 826.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 345.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 133.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 166.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 99.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 185.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 57.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 83.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 211.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 67.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 62.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 63.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 338.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 257.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 145.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 145.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 148.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 350.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,166.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 384.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 160.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 229.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 228.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 518.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 186.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 166.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 392.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 955.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 517.4K |