最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2,344.0K |
09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 185.2K |
10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 204.0K |
10:40 | 1.02 | 1.02 | 1.01 | 1.01 | 352.0K |
10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
11:00 | 1.01 | 1.02 | 1.01 | 1.02 | 276.0K |
11:10 | 1.01 | 1.02 | 1.01 | 1.01 | 22.0K |
11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 18.0K |
11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 52.0K |
11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 28.0K |
11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
11:50 | 1.02 | 1.02 | 1.02 | 1.02 | 40.0K |
11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 18.0K |
13:10 | 1.02 | 1.02 | 1.01 | 1.01 | 220.0K |
13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
13:25 | 1.01 | 1.02 | 1.01 | 1.02 | 10.0K |
13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 40.0K |
13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 102.0K |
13:40 | 1.01 | 1.02 | 1.01 | 1.02 | 22.0K |
13:50 | 1.01 | 1.02 | 1.01 | 1.02 | 10.0K |
13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
14:05 | 1.01 | 1.02 | 1.01 | 1.02 | 48.0K |
14:10 | 1.01 | 1.02 | 1.01 | 1.01 | 64.0K |
14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 164.0K |
14:30 | 1.01 | 1.02 | 1.01 | 1.02 | 42.0K |
14:45 | 1.01 | 1.02 | 1.01 | 1.02 | 20.0K |
14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 60.0K |
14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 28.0K |
15:00 | 1.01 | 1.02 | 1.01 | 1.02 | 58.0K |
15:15 | 1.01 | 1.02 | 1.01 | 1.02 | 48.0K |
15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 52.0K |
15:35 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
15:50 | 1.01 | 1.02 | 1.01 | 1.02 | 144.0K |
15:55 | 1.01 | 1.02 | 1.01 | 1.01 | 108.0K |