最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 320.0K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 16.0K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 28.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 744.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 304.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 94.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 102.0K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 428.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 94.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 176.0K |
| 15:25 | 1.00 | 1.01 | 1.00 | 1.01 | 132.0K |
| 15:45 | 1.00 | 1.01 | 1.00 | 1.01 | 158.0K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.01 | 284.0K |