Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ 中国 →
54.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.50 53.30 52.36 52.89 355.8K
09:35 52.89 53.25 52.74 53.11 133.5K
09:40 53.07 53.37 53.01 53.15 156.2K
09:45 53.14 53.18 52.61 52.61 97.4K
09:50 52.61 52.94 52.38 52.79 118.5K
09:55 52.80 52.89 52.67 52.81 48.3K
10:00 52.85 53.13 52.85 53.13 42.6K
10:05 53.17 53.20 52.96 53.09 72.9K
10:10 53.12 53.57 53.12 53.51 171.1K
10:15 53.48 53.51 53.19 53.20 81.1K
10:20 53.20 53.43 53.15 53.43 36.6K
10:25 53.43 53.43 53.24 53.28 44.3K
10:30 53.33 53.65 53.30 53.60 104.5K
10:35 53.59 53.60 53.34 53.43 58.7K
10:40 53.43 53.55 53.26 53.55 69.9K
10:45 53.57 53.68 53.50 53.55 73.8K
10:50 53.58 53.68 53.41 53.54 78.3K
10:55 53.54 53.54 53.24 53.38 39.7K
11:00 53.39 53.39 53.25 53.31 56.2K
11:05 53.32 53.33 53.24 53.25 22.7K
11:10 53.25 53.25 53.12 53.20 43.6K
11:15 53.22 53.32 53.12 53.32 32.3K
11:20 53.34 53.34 53.20 53.28 22.9K
11:25 53.28 53.33 53.26 53.30 9.5K
13:00 53.28 53.30 52.87 52.95 71.4K
13:05 52.92 53.22 52.90 52.91 35.5K
13:10 52.90 53.14 52.74 52.74 82.0K
13:15 52.78 52.97 52.75 52.84 31.8K
13:20 52.93 52.94 52.82 52.86 15.8K
13:25 52.86 52.87 52.72 52.77 16.7K
13:30 52.76 52.76 52.64 52.66 43.5K
13:35 52.76 52.93 52.68 52.88 13.9K
13:40 52.90 52.92 52.80 52.92 26.0K
13:45 52.91 52.91 52.76 52.82 22.8K
13:50 52.78 52.81 52.73 52.80 8.1K
13:55 52.80 52.82 52.73 52.82 19.1K
14:00 52.88 52.91 52.80 52.86 32.4K
14:05 52.86 52.95 52.81 52.81 25.8K
14:10 52.81 52.88 52.76 52.79 25.9K
14:15 52.86 52.86 52.75 52.81 42.2K
14:20 52.85 52.89 52.85 52.87 17.2K
14:25 52.91 53.24 52.91 53.22 62.6K
14:30 53.22 53.28 53.08 53.14 51.8K
14:35 53.14 53.18 53.07 53.12 33.6K
14:40 53.10 53.14 53.06 53.14 61.3K
14:45 53.14 53.16 53.12 53.12 56.4K
14:50 53.12 53.25 52.90 53.21 159.3K
14:55 53.21 53.41 53.21 53.35 75.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし