Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ 中国 →
55.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.45 59.67 58.42 59.60 998.2K
09:35 59.67 60.40 59.20 59.52 452.9K
09:40 59.51 60.22 58.90 59.30 314.1K
09:45 59.30 59.93 59.10 59.30 188.2K
09:50 59.30 59.30 58.80 59.10 228.1K
09:55 59.01 59.01 58.48 58.51 274.2K
10:00 58.51 59.55 58.51 59.30 137.8K
10:05 59.32 59.52 59.15 59.22 110.9K
10:10 59.22 59.57 59.22 59.48 100.5K
10:15 59.44 59.54 59.31 59.54 153.4K
10:20 59.42 59.99 59.42 59.84 100.0K
10:25 59.83 60.70 59.83 60.50 158.8K
10:30 60.51 60.51 59.92 60.23 82.9K
10:35 60.24 60.40 60.11 60.12 107.1K
10:40 60.11 60.18 59.80 59.80 77.4K
10:45 59.80 59.90 59.56 59.90 69.7K
10:50 59.90 59.99 59.78 59.80 68.7K
10:55 59.89 59.98 59.75 59.82 34.2K
11:00 59.82 59.82 59.34 59.39 71.4K
11:05 59.40 59.99 59.40 59.61 118.0K
11:10 59.95 60.00 59.60 59.69 52.9K
11:15 59.98 60.10 59.74 60.02 49.6K
11:20 60.09 60.10 59.74 59.74 91.7K
11:25 59.80 60.11 59.74 60.06 77.0K
13:00 60.05 60.49 60.05 60.38 105.5K
13:05 60.39 60.39 60.11 60.12 59.2K
13:10 60.11 60.13 59.90 59.90 74.2K
13:15 59.91 59.99 59.89 59.95 38.3K
13:20 59.95 60.00 59.95 59.96 48.2K
13:25 59.97 60.01 59.95 59.98 63.6K
13:30 59.98 60.01 59.61 59.75 151.3K
13:35 59.75 59.75 59.26 59.26 149.3K
13:40 59.26 59.39 59.02 59.30 106.3K
13:45 59.30 59.59 59.28 59.48 52.6K
13:50 59.50 59.58 59.43 59.43 40.3K
13:55 59.42 59.42 58.90 58.98 121.0K
14:00 58.95 59.62 58.95 59.58 62.3K
14:05 59.58 59.59 59.42 59.44 22.7K
14:10 59.43 59.55 59.28 59.51 87.0K
14:15 59.52 59.52 59.12 59.12 38.6K
14:20 59.12 59.12 58.81 58.95 107.5K
14:25 58.95 58.98 58.34 58.36 178.3K
14:30 58.30 58.80 58.01 58.79 222.8K
14:35 58.80 58.83 58.71 58.71 107.0K
14:40 58.72 58.72 58.25 58.25 154.1K
14:45 58.25 58.25 58.00 58.21 373.5K
14:50 58.23 58.35 58.23 58.24 201.9K
14:55 58.23 58.23 58.07 58.09 61.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし