5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.92 | 5.85 | 5.89 | 914.0K |
| 09:35 | 5.90 | 5.90 | 5.86 | 5.88 | 1,133.7K |
| 09:40 | 5.87 | 5.88 | 5.86 | 5.86 | 255.4K |
| 09:45 | 5.87 | 5.97 | 5.87 | 5.97 | 1,323.6K |
| 09:50 | 5.97 | 5.98 | 5.94 | 5.96 | 782.2K |
| 09:55 | 5.96 | 5.98 | 5.95 | 5.98 | 645.1K |
| 10:00 | 5.98 | 5.98 | 5.96 | 5.96 | 423.1K |
| 10:05 | 5.96 | 5.96 | 5.94 | 5.95 | 265.2K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.95 | 155.4K |
| 10:15 | 5.95 | 5.95 | 5.93 | 5.93 | 148.1K |
| 10:20 | 5.92 | 5.94 | 5.92 | 5.93 | 219.5K |
| 10:25 | 5.93 | 5.95 | 5.92 | 5.95 | 263.8K |
| 10:30 | 5.95 | 5.97 | 5.94 | 5.96 | 306.9K |
| 10:35 | 5.96 | 5.96 | 5.95 | 5.95 | 27.3K |
| 10:40 | 5.95 | 5.97 | 5.95 | 5.95 | 153.3K |
| 10:45 | 5.96 | 5.96 | 5.94 | 5.94 | 83.3K |
| 10:50 | 5.95 | 5.95 | 5.93 | 5.94 | 299.4K |
| 10:55 | 5.94 | 5.95 | 5.92 | 5.92 | 664.5K |
| 11:00 | 5.94 | 5.94 | 5.90 | 5.91 | 507.2K |
| 11:05 | 5.91 | 5.92 | 5.89 | 5.92 | 180.0K |
| 11:10 | 5.92 | 5.92 | 5.91 | 5.91 | 73.5K |
| 11:15 | 5.91 | 5.92 | 5.91 | 5.92 | 34.2K |
| 11:20 | 5.92 | 5.94 | 5.91 | 5.94 | 73.6K |
| 11:25 | 5.95 | 5.95 | 5.93 | 5.94 | 24.0K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.93 | 110.9K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.92 | 70.7K |
| 13:10 | 5.92 | 5.93 | 5.91 | 5.91 | 64.5K |
| 13:15 | 5.91 | 5.93 | 5.91 | 5.93 | 129.5K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.93 | 109.0K |
| 13:25 | 5.93 | 5.95 | 5.93 | 5.93 | 264.6K |
| 13:30 | 5.93 | 5.94 | 5.92 | 5.93 | 109.0K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.94 | 176.5K |
| 13:40 | 5.94 | 5.94 | 5.92 | 5.92 | 108.9K |
| 13:45 | 5.93 | 5.94 | 5.92 | 5.94 | 119.1K |
| 13:50 | 5.94 | 5.94 | 5.93 | 5.94 | 39.1K |
| 13:55 | 5.94 | 5.94 | 5.93 | 5.94 | 33.7K |
| 14:00 | 5.93 | 5.94 | 5.93 | 5.94 | 8.7K |
| 14:05 | 5.94 | 5.94 | 5.93 | 5.93 | 137.0K |
| 14:10 | 5.93 | 5.94 | 5.93 | 5.94 | 56.0K |
| 14:15 | 5.93 | 5.94 | 5.92 | 5.94 | 17.9K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.93 | 91.5K |
| 14:25 | 5.93 | 5.93 | 5.92 | 5.93 | 290.6K |
| 14:30 | 5.93 | 5.95 | 5.93 | 5.94 | 714.6K |
| 14:35 | 5.94 | 5.95 | 5.93 | 5.94 | 82.6K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.93 | 116.5K |
| 14:45 | 5.93 | 5.94 | 5.93 | 5.94 | 207.2K |
| 14:50 | 5.93 | 5.94 | 5.93 | 5.94 | 181.9K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.93 | 101.0K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 221.9K |