5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.81 | 5.76 | 5.80 | 1,583.4K |
| 09:35 | 5.80 | 5.82 | 5.79 | 5.81 | 599.7K |
| 09:40 | 5.81 | 5.88 | 5.80 | 5.86 | 734.2K |
| 09:45 | 5.86 | 5.87 | 5.85 | 5.85 | 413.2K |
| 09:50 | 5.85 | 5.87 | 5.85 | 5.87 | 203.8K |
| 09:55 | 5.86 | 5.87 | 5.83 | 5.83 | 476.7K |
| 10:00 | 5.83 | 5.83 | 5.80 | 5.82 | 448.7K |
| 10:05 | 5.82 | 5.82 | 5.78 | 5.79 | 330.6K |
| 10:10 | 5.79 | 5.80 | 5.78 | 5.80 | 264.9K |
| 10:15 | 5.80 | 5.80 | 5.78 | 5.79 | 217.6K |
| 10:20 | 5.78 | 5.79 | 5.77 | 5.78 | 262.2K |
| 10:25 | 5.77 | 5.78 | 5.77 | 5.77 | 248.8K |
| 10:30 | 5.78 | 5.79 | 5.77 | 5.78 | 250.2K |
| 10:35 | 5.78 | 5.79 | 5.78 | 5.78 | 68.5K |
| 10:40 | 5.78 | 5.78 | 5.77 | 5.78 | 209.1K |
| 10:45 | 5.78 | 5.79 | 5.76 | 5.78 | 418.8K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.79 | 121.8K |
| 10:55 | 5.79 | 5.80 | 5.79 | 5.80 | 27.8K |
| 11:00 | 5.80 | 5.80 | 5.78 | 5.78 | 100.5K |
| 11:05 | 5.78 | 5.78 | 5.77 | 5.78 | 80.4K |
| 11:10 | 5.77 | 5.78 | 5.77 | 5.77 | 22.1K |
| 11:15 | 5.77 | 5.78 | 5.77 | 5.77 | 10.1K |
| 11:20 | 5.77 | 5.78 | 5.77 | 5.77 | 45.6K |
| 11:25 | 5.77 | 5.78 | 5.77 | 5.77 | 154.3K |
| 13:00 | 5.77 | 5.78 | 5.76 | 5.77 | 242.1K |
| 13:05 | 5.76 | 5.77 | 5.76 | 5.77 | 140.1K |
| 13:10 | 5.76 | 5.76 | 5.74 | 5.75 | 480.1K |
| 13:15 | 5.75 | 5.76 | 5.74 | 5.75 | 145.8K |
| 13:20 | 5.74 | 5.76 | 5.74 | 5.76 | 133.0K |
| 13:25 | 5.76 | 5.77 | 5.75 | 5.77 | 186.4K |
| 13:30 | 5.76 | 5.77 | 5.75 | 5.76 | 105.8K |
| 13:35 | 5.75 | 5.76 | 5.75 | 5.75 | 129.0K |
| 13:40 | 5.75 | 5.75 | 5.75 | 5.75 | 90.0K |
| 13:45 | 5.76 | 5.76 | 5.75 | 5.75 | 65.8K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.75 | 171.6K |
| 13:55 | 5.75 | 5.75 | 5.73 | 5.73 | 368.9K |
| 14:00 | 5.73 | 5.74 | 5.72 | 5.72 | 299.5K |
| 14:05 | 5.73 | 5.75 | 5.72 | 5.75 | 389.7K |
| 14:10 | 5.74 | 5.74 | 5.73 | 5.73 | 73.7K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.72 | 179.7K |
| 14:20 | 5.73 | 5.73 | 5.72 | 5.72 | 294.3K |
| 14:25 | 5.72 | 5.73 | 5.72 | 5.73 | 71.3K |
| 14:30 | 5.73 | 5.74 | 5.72 | 5.74 | 181.9K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.73 | 143.2K |
| 14:40 | 5.74 | 5.75 | 5.73 | 5.75 | 239.6K |
| 14:45 | 5.75 | 5.77 | 5.75 | 5.76 | 214.3K |
| 14:50 | 5.76 | 5.78 | 5.75 | 5.75 | 271.0K |
| 14:55 | 5.75 | 5.76 | 5.75 | 5.76 | 80.2K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |