5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.34 | 5.24 | 5.30 | 1,780.8K |
| 09:35 | 5.30 | 5.31 | 5.25 | 5.29 | 1,195.1K |
| 09:40 | 5.29 | 5.29 | 5.26 | 5.28 | 418.3K |
| 09:45 | 5.27 | 5.27 | 5.25 | 5.27 | 477.8K |
| 09:50 | 5.27 | 5.27 | 5.26 | 5.27 | 233.6K |
| 09:55 | 5.26 | 5.27 | 5.25 | 5.27 | 179.1K |
| 10:00 | 5.27 | 5.29 | 5.26 | 5.28 | 648.2K |
| 10:05 | 5.28 | 5.29 | 5.27 | 5.28 | 302.8K |
| 10:10 | 5.28 | 5.28 | 5.25 | 5.28 | 453.0K |
| 10:15 | 5.27 | 5.28 | 5.26 | 5.27 | 74.6K |
| 10:20 | 5.27 | 5.28 | 5.25 | 5.26 | 105.8K |
| 10:25 | 5.26 | 5.26 | 5.24 | 5.24 | 160.3K |
| 10:30 | 5.25 | 5.26 | 5.23 | 5.24 | 410.2K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.24 | 195.9K |
| 10:40 | 5.25 | 5.25 | 5.24 | 5.24 | 82.4K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.25 | 68.9K |
| 10:50 | 5.25 | 5.26 | 5.24 | 5.25 | 237.3K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.24 | 65.0K |
| 11:00 | 5.24 | 5.26 | 5.24 | 5.26 | 89.8K |
| 11:05 | 5.26 | 5.26 | 5.24 | 5.25 | 112.4K |
| 11:10 | 5.25 | 5.26 | 5.24 | 5.25 | 69.7K |
| 11:15 | 5.25 | 5.26 | 5.24 | 5.25 | 276.7K |
| 11:20 | 5.25 | 5.26 | 5.23 | 5.23 | 205.8K |
| 11:25 | 5.23 | 5.24 | 5.23 | 5.24 | 40.6K |
| 13:00 | 5.23 | 5.25 | 5.23 | 5.24 | 123.4K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.24 | 121.7K |
| 13:10 | 5.24 | 5.24 | 5.22 | 5.22 | 202.5K |
| 13:15 | 5.22 | 5.22 | 5.16 | 5.16 | 856.7K |
| 13:20 | 5.16 | 5.19 | 5.16 | 5.19 | 932.4K |
| 13:25 | 5.19 | 5.27 | 5.18 | 5.27 | 973.5K |
| 13:30 | 5.26 | 5.28 | 5.26 | 5.27 | 519.8K |
| 13:35 | 5.26 | 5.30 | 5.26 | 5.30 | 626.2K |
| 13:40 | 5.29 | 5.50 | 5.29 | 5.49 | 4,187.1K |
| 13:45 | 5.50 | 5.50 | 5.49 | 5.49 | 2,511.2K |
| 13:50 | 5.50 | 5.50 | 5.50 | 5.50 | 585.7K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 60.2K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 66.7K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 68.5K |
| 14:10 | 5.50 | 5.50 | 5.50 | 5.50 | 40.6K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 53.0K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 51.8K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 24.4K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 34.9K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 6.1K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 52.8K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 14.6K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 16.6K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 37.0K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |