5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.44 | 5.37 | 5.39 | 2,216.5K |
| 09:35 | 5.40 | 5.40 | 5.35 | 5.37 | 1,662.5K |
| 09:40 | 5.38 | 5.38 | 5.36 | 5.36 | 615.2K |
| 09:45 | 5.36 | 5.36 | 5.34 | 5.35 | 466.4K |
| 09:50 | 5.35 | 5.36 | 5.31 | 5.33 | 1,339.8K |
| 09:55 | 5.32 | 5.34 | 5.32 | 5.33 | 258.1K |
| 10:00 | 5.33 | 5.34 | 5.32 | 5.33 | 515.3K |
| 10:05 | 5.33 | 5.36 | 5.32 | 5.35 | 329.3K |
| 10:10 | 5.35 | 5.36 | 5.34 | 5.35 | 334.0K |
| 10:15 | 5.35 | 5.36 | 5.35 | 5.36 | 117.3K |
| 10:20 | 5.36 | 5.38 | 5.35 | 5.36 | 340.3K |
| 10:25 | 5.36 | 5.37 | 5.35 | 5.37 | 154.3K |
| 10:30 | 5.36 | 5.37 | 5.35 | 5.35 | 295.8K |
| 10:35 | 5.35 | 5.36 | 5.34 | 5.35 | 249.0K |
| 10:40 | 5.36 | 5.36 | 5.29 | 5.32 | 1,220.4K |
| 10:45 | 5.32 | 5.32 | 5.31 | 5.32 | 132.2K |
| 10:50 | 5.31 | 5.32 | 5.30 | 5.32 | 136.4K |
| 10:55 | 5.32 | 5.32 | 5.31 | 5.32 | 149.9K |
| 11:00 | 5.32 | 5.34 | 5.31 | 5.32 | 174.6K |
| 11:05 | 5.31 | 5.32 | 5.30 | 5.30 | 243.2K |
| 11:10 | 5.30 | 5.31 | 5.30 | 5.30 | 301.8K |
| 11:15 | 5.31 | 5.31 | 5.30 | 5.31 | 199.8K |
| 11:20 | 5.30 | 5.31 | 5.30 | 5.31 | 205.5K |
| 11:25 | 5.31 | 5.32 | 5.31 | 5.31 | 95.7K |
| 13:00 | 5.31 | 5.31 | 5.29 | 5.31 | 363.5K |
| 13:05 | 5.30 | 5.31 | 5.30 | 5.30 | 60.1K |
| 13:10 | 5.31 | 5.31 | 5.30 | 5.30 | 199.2K |
| 13:15 | 5.31 | 5.31 | 5.28 | 5.28 | 403.4K |
| 13:20 | 5.28 | 5.28 | 5.19 | 5.24 | 1,376.7K |
| 13:25 | 5.28 | 5.30 | 5.24 | 5.29 | 400.9K |
| 13:30 | 5.29 | 5.29 | 5.24 | 5.24 | 486.6K |
| 13:35 | 5.25 | 5.27 | 5.25 | 5.27 | 214.6K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.28 | 133.6K |
| 13:45 | 5.27 | 5.28 | 5.27 | 5.28 | 121.0K |
| 13:50 | 5.27 | 5.27 | 5.24 | 5.26 | 333.7K |
| 13:55 | 5.26 | 5.26 | 5.23 | 5.24 | 240.4K |
| 14:00 | 5.23 | 5.25 | 5.23 | 5.25 | 213.9K |
| 14:05 | 5.25 | 5.25 | 5.23 | 5.23 | 74.6K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.23 | 299.5K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.24 | 94.2K |
| 14:20 | 5.24 | 5.24 | 5.21 | 5.22 | 620.1K |
| 14:25 | 5.22 | 5.23 | 5.21 | 5.23 | 190.0K |
| 14:30 | 5.23 | 5.25 | 5.23 | 5.25 | 205.9K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.25 | 183.0K |
| 14:40 | 5.25 | 5.25 | 5.23 | 5.23 | 188.5K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.24 | 256.4K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.24 | 482.3K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.24 | 218.0K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |