5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.56 | 5.56 | 973.3K |
| 09:35 | 5.57 | 5.60 | 5.55 | 5.59 | 956.4K |
| 09:40 | 5.59 | 5.59 | 5.56 | 5.58 | 695.0K |
| 09:45 | 5.58 | 5.58 | 5.57 | 5.57 | 292.9K |
| 09:50 | 5.57 | 5.58 | 5.56 | 5.57 | 596.6K |
| 09:55 | 5.57 | 5.58 | 5.55 | 5.56 | 253.0K |
| 10:00 | 5.56 | 5.57 | 5.55 | 5.56 | 324.4K |
| 10:05 | 5.57 | 5.57 | 5.55 | 5.57 | 494.6K |
| 10:10 | 5.56 | 5.58 | 5.56 | 5.57 | 375.3K |
| 10:15 | 5.57 | 5.58 | 5.56 | 5.56 | 65.3K |
| 10:20 | 5.57 | 5.58 | 5.56 | 5.58 | 318.2K |
| 10:25 | 5.57 | 5.58 | 5.56 | 5.57 | 87.9K |
| 10:30 | 5.57 | 5.57 | 5.56 | 5.57 | 176.4K |
| 10:35 | 5.57 | 5.58 | 5.56 | 5.58 | 124.4K |
| 10:40 | 5.57 | 5.58 | 5.56 | 5.56 | 170.1K |
| 10:45 | 5.56 | 5.57 | 5.55 | 5.55 | 343.2K |
| 10:50 | 5.55 | 5.56 | 5.54 | 5.55 | 325.1K |
| 10:55 | 5.55 | 5.56 | 5.55 | 5.56 | 100.9K |
| 11:00 | 5.56 | 5.56 | 5.55 | 5.56 | 70.7K |
| 11:05 | 5.56 | 5.57 | 5.55 | 5.57 | 140.7K |
| 11:10 | 5.56 | 5.57 | 5.56 | 5.56 | 137.7K |
| 11:15 | 5.56 | 5.56 | 5.55 | 5.55 | 172.0K |
| 11:20 | 5.56 | 5.56 | 5.54 | 5.55 | 208.2K |
| 11:25 | 5.54 | 5.55 | 5.53 | 5.55 | 302.2K |
| 13:00 | 5.54 | 5.55 | 5.54 | 5.55 | 205.0K |
| 13:05 | 5.54 | 5.55 | 5.54 | 5.55 | 151.2K |
| 13:10 | 5.55 | 5.55 | 5.54 | 5.54 | 101.0K |
| 13:15 | 5.55 | 5.55 | 5.50 | 5.50 | 1,329.3K |
| 13:20 | 5.51 | 5.51 | 5.45 | 5.45 | 682.8K |
| 13:25 | 5.45 | 5.45 | 5.42 | 5.43 | 778.7K |
| 13:30 | 5.43 | 5.44 | 5.37 | 5.38 | 726.4K |
| 13:35 | 5.37 | 5.42 | 5.37 | 5.39 | 1,223.9K |
| 13:40 | 5.39 | 5.39 | 5.32 | 5.32 | 1,084.6K |
| 13:45 | 5.32 | 5.39 | 5.32 | 5.38 | 855.1K |
| 13:50 | 5.37 | 5.39 | 5.34 | 5.34 | 567.8K |
| 13:55 | 5.35 | 5.39 | 5.35 | 5.37 | 354.9K |
| 14:00 | 5.39 | 5.39 | 5.37 | 5.39 | 206.9K |
| 14:05 | 5.39 | 5.40 | 5.38 | 5.38 | 209.6K |
| 14:10 | 5.38 | 5.39 | 5.38 | 5.39 | 133.9K |
| 14:15 | 5.39 | 5.41 | 5.38 | 5.41 | 262.4K |
| 14:20 | 5.42 | 5.44 | 5.41 | 5.42 | 294.0K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.41 | 100.5K |
| 14:30 | 5.42 | 5.42 | 5.41 | 5.42 | 234.4K |
| 14:35 | 5.42 | 5.45 | 5.42 | 5.44 | 272.6K |
| 14:40 | 5.44 | 5.45 | 5.43 | 5.43 | 287.9K |
| 14:45 | 5.43 | 5.44 | 5.42 | 5.43 | 335.0K |
| 14:50 | 5.42 | 5.44 | 5.42 | 5.42 | 472.2K |
| 14:55 | 5.42 | 5.44 | 5.42 | 5.44 | 229.4K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 122.0K |