5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.71 | 5.76 | 3,204.9K |
| 09:35 | 5.76 | 5.76 | 5.70 | 5.72 | 1,876.9K |
| 09:40 | 5.71 | 5.75 | 5.71 | 5.74 | 1,238.9K |
| 09:45 | 5.73 | 5.73 | 5.69 | 5.69 | 1,560.5K |
| 09:50 | 5.69 | 5.70 | 5.64 | 5.67 | 2,179.6K |
| 09:55 | 5.67 | 5.72 | 5.66 | 5.71 | 927.5K |
| 10:00 | 5.71 | 5.72 | 5.71 | 5.72 | 199.8K |
| 10:05 | 5.72 | 5.74 | 5.71 | 5.73 | 300.6K |
| 10:10 | 5.74 | 5.74 | 5.72 | 5.72 | 381.0K |
| 10:15 | 5.72 | 5.72 | 5.69 | 5.70 | 921.5K |
| 10:20 | 5.70 | 5.73 | 5.68 | 5.73 | 670.7K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.71 | 239.0K |
| 10:30 | 5.71 | 5.71 | 5.69 | 5.70 | 335.3K |
| 10:35 | 5.69 | 5.70 | 5.69 | 5.70 | 274.5K |
| 10:40 | 5.70 | 5.71 | 5.69 | 5.71 | 276.9K |
| 10:45 | 5.70 | 5.71 | 5.70 | 5.70 | 228.7K |
| 10:50 | 5.71 | 5.71 | 5.70 | 5.70 | 151.1K |
| 10:55 | 5.69 | 5.71 | 5.69 | 5.69 | 226.2K |
| 11:00 | 5.69 | 5.70 | 5.69 | 5.69 | 227.4K |
| 11:05 | 5.70 | 5.70 | 5.69 | 5.70 | 192.8K |
| 11:10 | 5.70 | 5.70 | 5.69 | 5.69 | 166.6K |
| 11:15 | 5.70 | 5.70 | 5.69 | 5.70 | 196.5K |
| 11:20 | 5.69 | 5.70 | 5.69 | 5.70 | 34.1K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.70 | 186.7K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 12.8K |
| 13:00 | 5.70 | 5.70 | 5.68 | 5.69 | 516.7K |
| 13:05 | 5.69 | 5.69 | 5.68 | 5.68 | 247.6K |
| 13:10 | 5.69 | 5.69 | 5.68 | 5.68 | 140.9K |
| 13:15 | 5.68 | 5.69 | 5.68 | 5.69 | 76.7K |
| 13:20 | 5.68 | 5.69 | 5.68 | 5.68 | 310.5K |
| 13:25 | 5.69 | 5.69 | 5.68 | 5.68 | 117.4K |
| 13:30 | 5.68 | 5.69 | 5.68 | 5.69 | 100.5K |
| 13:35 | 5.69 | 5.69 | 5.68 | 5.68 | 138.7K |
| 13:40 | 5.68 | 5.69 | 5.68 | 5.69 | 72.1K |
| 13:45 | 5.68 | 5.69 | 5.68 | 5.69 | 82.6K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.69 | 276.5K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.69 | 106.0K |
| 14:00 | 5.69 | 5.69 | 5.68 | 5.69 | 52.1K |
| 14:05 | 5.68 | 5.69 | 5.67 | 5.69 | 527.5K |
| 14:10 | 5.68 | 5.69 | 5.67 | 5.69 | 49.8K |
| 14:15 | 5.68 | 5.72 | 5.68 | 5.71 | 472.5K |
| 14:20 | 5.72 | 5.74 | 5.72 | 5.72 | 304.3K |
| 14:25 | 5.72 | 5.73 | 5.71 | 5.71 | 308.4K |
| 14:30 | 5.72 | 5.72 | 5.70 | 5.71 | 145.7K |
| 14:35 | 5.72 | 5.73 | 5.71 | 5.73 | 334.6K |
| 14:40 | 5.73 | 5.74 | 5.73 | 5.74 | 380.1K |
| 14:45 | 5.74 | 5.75 | 5.73 | 5.73 | 661.5K |
| 14:50 | 5.72 | 5.74 | 5.72 | 5.74 | 499.2K |
| 14:55 | 5.74 | 5.75 | 5.74 | 5.75 | 112.6K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |