5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.77 | 5.73 | 5.76 | 880.3K |
| 09:35 | 5.77 | 5.81 | 5.74 | 5.81 | 1,164.5K |
| 09:40 | 5.80 | 5.83 | 5.78 | 5.79 | 1,135.9K |
| 09:45 | 5.79 | 5.80 | 5.77 | 5.79 | 531.2K |
| 09:50 | 5.80 | 5.80 | 5.78 | 5.79 | 155.4K |
| 09:55 | 5.79 | 5.79 | 5.78 | 5.78 | 144.3K |
| 10:00 | 5.78 | 5.79 | 5.77 | 5.78 | 274.7K |
| 10:05 | 5.78 | 5.81 | 5.78 | 5.81 | 513.0K |
| 10:10 | 5.80 | 5.81 | 5.80 | 5.81 | 217.5K |
| 10:15 | 5.80 | 5.80 | 5.79 | 5.80 | 123.2K |
| 10:20 | 5.80 | 5.80 | 5.78 | 5.79 | 233.2K |
| 10:25 | 5.79 | 5.79 | 5.78 | 5.79 | 281.0K |
| 10:30 | 5.79 | 5.79 | 5.78 | 5.79 | 157.3K |
| 10:35 | 5.79 | 5.79 | 5.78 | 5.78 | 287.6K |
| 10:40 | 5.78 | 5.79 | 5.78 | 5.79 | 36.5K |
| 10:45 | 5.79 | 5.79 | 5.78 | 5.78 | 150.9K |
| 10:50 | 5.79 | 5.79 | 5.77 | 5.78 | 210.6K |
| 10:55 | 5.78 | 5.78 | 5.77 | 5.78 | 95.3K |
| 11:00 | 5.78 | 5.78 | 5.77 | 5.78 | 31.9K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.78 | 65.9K |
| 11:10 | 5.78 | 5.78 | 5.77 | 5.78 | 54.4K |
| 11:15 | 5.78 | 5.78 | 5.76 | 5.76 | 307.1K |
| 11:20 | 5.76 | 5.77 | 5.76 | 5.76 | 103.8K |
| 11:25 | 5.77 | 5.77 | 5.76 | 5.77 | 131.6K |
| 13:00 | 5.77 | 5.77 | 5.76 | 5.77 | 176.4K |
| 13:05 | 5.77 | 5.78 | 5.77 | 5.78 | 36.3K |
| 13:10 | 5.77 | 5.78 | 5.77 | 5.77 | 93.3K |
| 13:15 | 5.77 | 5.77 | 5.75 | 5.75 | 213.0K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.76 | 83.1K |
| 13:25 | 5.75 | 5.76 | 5.75 | 5.76 | 194.4K |
| 13:30 | 5.76 | 5.77 | 5.75 | 5.77 | 149.1K |
| 13:35 | 5.77 | 5.77 | 5.76 | 5.76 | 73.7K |
| 13:40 | 5.76 | 5.76 | 5.75 | 5.76 | 47.6K |
| 13:45 | 5.75 | 5.76 | 5.75 | 5.76 | 29.4K |
| 13:50 | 5.75 | 5.75 | 5.74 | 5.75 | 326.8K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.74 | 174.6K |
| 14:00 | 5.75 | 5.76 | 5.74 | 5.75 | 80.3K |
| 14:05 | 5.75 | 5.76 | 5.74 | 5.75 | 78.5K |
| 14:10 | 5.74 | 5.75 | 5.74 | 5.74 | 125.4K |
| 14:15 | 5.75 | 5.75 | 5.74 | 5.75 | 54.9K |
| 14:20 | 5.75 | 5.75 | 5.74 | 5.74 | 191.7K |
| 14:25 | 5.74 | 5.76 | 5.74 | 5.76 | 374.8K |
| 14:30 | 5.76 | 5.76 | 5.75 | 5.76 | 162.5K |
| 14:35 | 5.76 | 5.76 | 5.75 | 5.76 | 109.5K |
| 14:40 | 5.76 | 5.76 | 5.75 | 5.75 | 32.1K |
| 14:45 | 5.75 | 5.77 | 5.75 | 5.76 | 233.0K |
| 14:50 | 5.76 | 5.77 | 5.76 | 5.76 | 188.3K |
| 14:55 | 5.76 | 5.76 | 5.75 | 5.75 | 177.3K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |